Microsoft - 주가

주가
467.07
매일 변경
2.89 0.62%
매월
7.44%
매년
10.05%
Q2 예상
455.62

가격 Chg 일 년 날짜
4iG Nyrt 1,750.00 -2.00 -0.11% 119.85% 2025-06-05
Sony 3,790.00 -59.00 -1.53% -72.08% 2025-06-05
Beijing Kingsoft Office Software 291.68 4.85 1.69% 9.64% 2025-06-05
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Adobe Systems 415.10 0.84 0.20% -9.39% 2025-06-05
Autodesk 298.36 -1.16 -0.39% 41.71% 2025-06-04
Allied Electronics Corporation 2,313.00 -28.00 -1.20% 79.02% 2025-06-05
Akamai 76.60 -0.49 -0.64% -15.62% 2025-06-04
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Bittium Oyj 7.90 -0.26 -3.19% 11.58% 2025-06-05
Dayforce 59.21 -0.69 -1.15% 14.61% 2025-06-05
Check Point Software Technologies 230.91 1.03 0.45% 52.93% 2025-06-04
Salesforce 266.66 3.61 1.37% 9.88% 2025-06-05
CrowdStrike Holdings 460.56 -28.20 -5.77% 49.22% 2025-06-04
Cisco Systems 64.58 0.16 0.25% 39.72% 2025-06-05
Electronic Arts EA 148.46 2.22 1.52% 11.67% 2025-06-04
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
FDM 208.00 -18.00 -7.96% -50.12% 2025-06-05
First Derivatives 2,420.00 10.00 0.41% 77.68% 2025-06-05
Fortinet 103.50 1.88 1.85% 73.32% 2025-06-05
Glintt Global Intelligent Technologies 0.93 -0.01 -1.06% 115.28% 2025-06-05
HP 24.66 -0.53 -2.08% -30.90% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Intuit 766.04 -0.81 -0.11% 33.85% 2025-06-05
Ltimindtree Ltd 5,176.00 23.00 0.45% 7.83% 2025-06-05
MARA Holdings 14.87 -0.80 -5.11% -28.51% 2025-06-05
MongoDB 225.49 25.76 12.90% -1.91% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Novabase 8.70 -1.40 -13.86% 31.82% 2025-06-05
ServiceNow 1,017.24 4.21 0.42% 44.66% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Palo Alto Networks 194.12 -3.06 -1.55% 32.01% 2025-06-04
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
SAP 308.89 -0.22 -0.07% 60.06% 2025-06-05
The Sage Group 1,236.00 5.00 0.41% 16.22% 2025-06-05
Snap 8.18 -0.27 -3.20% -46.18% 2025-06-05
Sony 26.33 -0.35 -1.29% 51.85% 2025-06-05
Gen Digital 29.13 0.04 0.14% 14.50% 2025-06-05
Teradata 22.17 -0.17 -0.74% -31.08% 2025-06-05
Atlassian 210.92 0.03 0.01% 32.63% 2025-06-04
Twilio Inc 121.33 1.46 1.21% 112.74% 2025-06-05
WithSecure Oyj 1.03 0.02 2.19% -5.86% 2025-06-05
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04

가격 일 년 날짜
US500 5933 -31.51 -0.53% 10.83% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US30 42346 -108.00 -0.25% 8.90% 2025-06-05
US100 21503 -174.49 -0.80% 13.05% 2025-06-05